Indicators

Design Therapeutics Inc (NQ: DSGN )

4.050 +0.110 (+2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.730	2.755	2.570	2.650	246,069	-0.11(-3.99%)
Dec 28, 2023	2.680	2.800	2.670	2.760	658,879	+0.06(+2.22%)
Dec 27, 2023	2.730	2.770	2.655	2.700	201,797	+0.00(+0.00%)
Dec 26, 2023	2.640	2.755	2.645	2.700	369,200	+0.03(+1.12%)
Dec 22, 2023	2.570	2.720	2.570	2.670	393,432	+0.13(+5.12%)
Dec 21, 2023	2.620	2.640	2.530	2.540	192,365	-0.03(-1.17%)
Dec 20, 2023	2.640	2.695	2.570	2.570	311,205	-0.07(-2.65%)
Dec 19, 2023	2.620	2.680	2.600	2.640	313,886	+0.03(+1.15%)
Dec 18, 2023	2.580	2.620	2.505	2.610	450,333	+0.05(+1.95%)
Dec 15, 2023	2.590	2.650	2.550	2.560	701,801	-0.02(-0.78%)
Dec 14, 2023	2.560	2.630	2.501	2.580	395,360	+0.02(+0.78%)
Dec 13, 2023	2.420	2.565	2.415	2.560	533,416	+0.15(+6.22%)
Dec 12, 2023	2.350	2.460	2.280	2.410	379,367	+0.04(+1.69%)
Dec 11, 2023	2.430	2.430	2.341	2.370	311,328	-0.06(-2.47%)
Dec 08, 2023	2.380	2.440	2.330	2.430	190,346	+0.03(+1.25%)
Dec 07, 2023	2.460	2.460	2.375	2.400	198,853	-0.05(-2.04%)
Dec 06, 2023	2.450	2.510	2.420	2.450	426,261	+0.01(+0.41%)
Dec 05, 2023	2.440	2.480	2.390	2.440	210,278	-0.02(-0.81%)
Dec 04, 2023	2.480	2.600	2.450	2.460	393,597	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.