Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.2152 +0.0080 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2400 0.2500 0.2350 0.2360 92,793 -0.00(-1.63%)
Dec 29, 2022 0.2340 0.2449 0.2325 0.2399 87,077 +0.00(+0.46%)
Dec 28, 2022 0.2339 0.2484 0.2190 0.2388 169,236 +0.00(+0.93%)
Dec 27, 2022 0.2624 0.2624 0.2222 0.2366 200,830 -0.03(-9.83%)
Dec 23, 2022 0.2800 0.2800 0.2501 0.2624 254,722 +0.01(+5.55%)
Dec 22, 2022 0.2500 0.2649 0.2452 0.2486 637,982 +0.00(+1.47%)
Dec 21, 2022 0.2600 0.2600 0.2410 0.2450 136,954 -0.00(-1.33%)
Dec 20, 2022 0.2600 0.2600 0.2359 0.2483 146,810 -0.00(-0.68%)
Dec 19, 2022 0.2540 0.2878 0.2303 0.2500 381,107 +0.00(+1.01%)
Dec 16, 2022 0.2654 0.2660 0.2450 0.2475 274,049 -0.01(-4.81%)
Dec 15, 2022 0.2400 0.2660 0.2400 0.2600 211,028 +0.00(+1.48%)
Dec 14, 2022 0.2550 0.2600 0.2451 0.2562 109,505 +0.00(+1.59%)
Dec 13, 2022 0.2800 0.2900 0.2400 0.2522 371,174 -0.03(-9.57%)
Dec 12, 2022 0.2656 0.3240 0.2475 0.2789 1,045,961 +0.03(+11.12%)
Dec 09, 2022 0.2610 0.2700 0.2500 0.2510 131,974 -0.02(-6.97%)
Dec 08, 2022 0.2522 0.2777 0.2522 0.2698 93,862 +0.01(+3.77%)
Dec 07, 2022 0.2800 0.2800 0.2510 0.2600 315,775 -0.02(-8.64%)
Dec 06, 2022 0.2999 0.3050 0.2710 0.2846 567,445 -0.00(-1.62%)
Dec 05, 2022 0.3100 0.3090 0.2850 0.2893 74,353 -0.01(-3.44%)
Dec 02, 2022 0.3000 0.3267 0.2941 0.2996 293,474 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.