Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3710 -0.0050 (-1.33%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 1.316 1.250 1.260 75,922 +0.00(+0.00%)
Dec 29, 2022 1.320 1.340 1.250 1.260 112,604 -0.08(-5.97%)
Dec 28, 2022 1.300 1.340 1.300 1.340 35,378 +0.02(+1.13%)
Dec 27, 2022 1.320 1.372 1.320 1.325 39,410 +0.00(+0.38%)
Dec 23, 2022 1.360 1.380 1.200 1.320 96,982 -0.03(-2.22%)
Dec 22, 2022 1.460 1.500 1.310 1.350 74,303 -0.09(-6.25%)
Dec 21, 2022 1.460 1.489 1.410 1.440 45,446 -0.01(-0.69%)
Dec 20, 2022 1.450 1.460 1.400 1.450 81,580 +0.03(+2.11%)
Dec 19, 2022 1.610 1.630 1.410 1.420 61,457 -0.18(-11.25%)
Dec 16, 2022 1.680 1.705 1.570 1.600 61,057 -0.12(-6.98%)
Dec 15, 2022 1.790 1.790 1.675 1.720 34,385 -0.01(-0.58%)
Dec 14, 2022 1.790 1.820 1.710 1.730 34,612 -0.10(-5.46%)
Dec 13, 2022 1.840 1.910 1.700 1.830 45,511 -0.04(-2.14%)
Dec 12, 2022 1.910 1.910 1.760 1.870 109,097 -0.08(-4.10%)
Dec 09, 2022 1.990 1.990 1.810 1.950 68,155 -0.04(-2.01%)
Dec 08, 2022 2.040 2.160 1.950 1.990 114,813 +0.03(+1.53%)
Dec 07, 2022 1.670 2.000 1.660 1.960 198,141 +0.26(+15.63%)
Dec 06, 2022 1.460 1.760 1.420 1.695 185,868 +0.30(+21.07%)
Dec 05, 2022 1.520 1.540 1.400 1.400 51,067 -0.16(-10.26%)
Dec 02, 2022 1.520 1.580 1.450 1.560 66,414 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.