Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7497 -0.0290 (-3.72%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.080 5.150 4.770 5.130 416,060 +0.01(+0.20%)
Dec 29, 2022 4.770 5.280 4.740 5.120 196,284 +0.42(+8.94%)
Dec 28, 2022 4.770 4.885 4.580 4.700 253,511 -0.06(-1.26%)
Dec 27, 2022 5.150 5.150 4.740 4.760 325,478 -0.28(-5.56%)
Dec 23, 2022 5.370 5.411 4.920 5.040 286,590 -0.41(-7.52%)
Dec 22, 2022 5.550 5.890 5.240 5.450 207,654 -0.22(-3.88%)
Dec 21, 2022 5.760 6.040 5.560 5.670 218,907 -0.04(-0.70%)
Dec 20, 2022 5.790 5.960 5.635 5.710 234,884 -0.20(-3.38%)
Dec 19, 2022 6.440 6.440 5.800 5.910 235,066 -0.53(-8.23%)
Dec 16, 2022 5.930 6.490 5.930 6.440 439,519 +0.38(+6.27%)
Dec 15, 2022 6.630 6.640 5.920 6.060 285,035 -0.64(-9.55%)
Dec 14, 2022 6.960 7.120 6.630 6.700 204,536 -0.26(-3.74%)
Dec 13, 2022 7.200 7.280 6.850 6.960 224,170 +0.08(+1.16%)
Dec 12, 2022 6.950 6.950 6.550 6.880 279,390 +0.05(+0.73%)
Dec 09, 2022 7.250 7.310 6.800 6.830 167,392 -0.41(-5.66%)
Dec 08, 2022 7.030 7.360 6.750 7.240 194,215 +0.25(+3.58%)
Dec 07, 2022 7.130 7.195 6.960 6.990 136,976 -0.16(-2.24%)
Dec 06, 2022 7.180 7.180 6.990 7.150 223,005 -0.07(-0.97%)
Dec 05, 2022 7.720 7.720 7.080 7.220 234,200 -0.55(-7.08%)
Dec 02, 2022 7.590 7.840 7.100 7.770 273,934 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.