Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.81 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.35	46.51	45.73	45.83	130,262	-0.49(-1.05%)
Dec 28, 2023	45.65	46.50	45.49	46.32	40,530	+0.45(+0.98%)
Dec 27, 2023	45.00	46.27	45.00	45.87	46,143	+0.40(+0.88%)
Dec 26, 2023	45.35	45.76	45.13	45.47	27,375	+0.38(+0.84%)
Dec 22, 2023	44.53	45.17	44.53	45.09	45,807	+0.29(+0.64%)
Dec 21, 2023	44.95	45.32	44.77	44.81	26,908	+0.33(+0.74%)
Dec 20, 2023	43.57	45.85	43.57	44.48	67,791	+0.57(+1.29%)
Dec 19, 2023	43.31	44.09	43.03	43.91	48,771	+0.87(+2.01%)
Dec 18, 2023	43.87	43.89	42.80	43.04	59,003	-0.58(-1.32%)
Dec 15, 2023	44.67	45.11	43.58	43.62	167,110	-0.61(-1.37%)
Dec 14, 2023	42.94	44.42	42.94	44.23	74,914	+1.53(+3.59%)
Dec 13, 2023	42.41	42.97	41.28	42.69	93,489	+0.29(+0.68%)
Dec 12, 2023	42.45	42.55	41.85	42.41	31,648	+0.09(+0.21%)
Dec 11, 2023	41.19	42.82	41.19	42.32	30,594	+0.73(+1.75%)
Dec 08, 2023	42.10	42.49	41.49	41.59	36,188	-0.96(-2.25%)
Dec 07, 2023	42.19	42.56	41.53	42.55	42,442	+0.52(+1.23%)
Dec 06, 2023	43.04	43.24	42.03	42.03	27,615	-0.85(-1.97%)
Dec 05, 2023	43.62	44.04	42.87	42.87	29,366	-0.84(-1.91%)
Dec 04, 2023	42.95	44.09	42.95	43.71	41,512	+0.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.