Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.010	3.080	2.800	2.810	453,482	-0.22(-7.26%)
Dec 28, 2023	2.990	3.131	2.950	3.030	393,859	+0.06(+2.02%)
Dec 27, 2023	3.010	3.040	2.900	2.970	337,968	-0.02(-0.67%)
Dec 26, 2023	2.940	3.070	2.835	2.990	388,388	+0.12(+4.18%)
Dec 22, 2023	2.690	2.900	2.680	2.870	580,555	+0.18(+6.69%)
Dec 21, 2023	2.750	2.800	2.660	2.690	195,651	+0.04(+1.51%)
Dec 20, 2023	2.800	2.870	2.620	2.650	344,936	-0.18(-6.36%)
Dec 19, 2023	2.830	2.930	2.770	2.830	316,913	+0.03(+1.07%)
Dec 18, 2023	2.700	2.880	2.680	2.800	288,659	+0.09(+3.32%)
Dec 15, 2023	2.750	2.805	2.530	2.710	400,387	-0.02(-0.73%)
Dec 14, 2023	2.640	2.820	2.630	2.730	535,577	+0.11(+4.20%)
Dec 13, 2023	2.840	2.940	2.410	2.620	738,714	-0.26(-9.03%)
Dec 12, 2023	3.010	3.010	2.795	2.880	368,138	-0.11(-3.68%)
Dec 11, 2023	3.020	3.130	2.930	2.990	661,162	-0.01(-0.33%)
Dec 08, 2023	2.570	3.030	2.530	3.000	1,403,748	+0.43(+16.73%)
Dec 07, 2023	2.380	2.590	2.350	2.570	349,466	+0.20(+8.44%)
Dec 06, 2023	2.280	2.395	2.230	2.370	295,020	+0.10(+4.41%)
Dec 05, 2023	2.350	2.350	2.240	2.270	111,534	-0.09(-3.81%)
Dec 04, 2023	2.360	2.500	2.310	2.360	317,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.