Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.430 7.430 7.020 7.150 211,529 -0.38(-5.05%)
Dec 29, 2022 7.840 7.840 7.070 7.530 257,592 -0.34(-4.32%)
Dec 28, 2022 6.920 8.000 6.570 7.870 742,011 +1.37(+21.08%)
Dec 27, 2022 6.670 7.090 6.500 6.500 351,267 -0.29(-4.27%)
Dec 23, 2022 7.000 7.240 6.600 6.790 353,193 -0.49(-6.73%)
Dec 22, 2022 7.850 7.850 7.000 7.280 512,965 -0.43(-5.58%)
Dec 21, 2022 8.040 8.040 7.530 7.710 266,209 -0.20(-2.53%)
Dec 20, 2022 8.070 8.400 7.700 7.910 323,662 -0.19(-2.35%)
Dec 19, 2022 8.600 8.880 8.040 8.100 500,486 -0.50(-5.81%)
Dec 16, 2022 8.610 9.540 7.820 8.600 1,375,618 +1.28(+17.49%)
Dec 15, 2022 8.030 8.240 7.300 7.320 434,503 -0.98(-11.81%)
Dec 14, 2022 9.150 9.150 8.110 8.300 492,597 -0.92(-9.98%)
Dec 13, 2022 8.850 9.780 8.850 9.220 517,724 +0.31(+3.48%)
Dec 12, 2022 9.970 10.00 8.820 8.910 430,477 -1.50(-14.41%)
Dec 09, 2022 8.300 10.69 8.300 10.41 830,655 +1.10(+11.82%)
Dec 08, 2022 10.30 10.98 9.250 9.310 749,415 -0.99(-9.61%)
Dec 07, 2022 11.44 12.15 9.730 10.30 1,084,012 -2.25(-17.93%)
Dec 06, 2022 14.33 16.40 11.51 12.55 2,391,254 -1.85(-12.85%)
Dec 05, 2022 11.37 14.97 11.10 14.40 2,540,377 +3.10(+27.43%)
Dec 02, 2022 10.74 12.30 10.00 11.30 1,447,789 +0.35(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.