Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.290 -0.270 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.460	6.790	6.350	6.480	127,799	+0.13(+2.05%)
Dec 28, 2023	6.440	6.456	6.000	6.350	258,610	-0.16(-2.46%)
Dec 27, 2023	6.620	6.680	6.310	6.510	92,763	+0.03(+0.46%)
Dec 26, 2023	7.040	7.060	6.330	6.480	229,528	-0.59(-8.35%)
Dec 22, 2023	7.000	7.350	6.980	7.070	162,471	+0.14(+2.02%)
Dec 21, 2023	6.670	7.090	6.660	6.930	152,142	+0.37(+5.64%)
Dec 20, 2023	6.800	7.000	6.250	6.560	221,491	-0.22(-3.24%)
Dec 19, 2023	6.290	6.998	6.250	6.780	341,579	+0.53(+8.48%)
Dec 18, 2023	5.850	6.460	5.745	6.250	213,168	+0.46(+7.94%)
Dec 15, 2023	5.500	5.820	5.400	5.790	149,776	+0.38(+7.02%)
Dec 14, 2023	5.770	5.850	5.300	5.410	305,487	-0.53(-8.92%)
Dec 13, 2023	5.950	6.140	5.810	5.940	101,646	-0.05(-0.83%)
Dec 12, 2023	6.060	6.310	5.940	5.990	136,618	-0.02(-0.33%)
Dec 11, 2023	5.710	6.225	5.690	6.010	232,205	+0.32(+5.62%)
Dec 08, 2023	5.450	6.200	5.350	5.690	339,611	+0.24(+4.40%)
Dec 07, 2023	5.600	5.600	5.300	5.450	117,345	-0.15(-2.68%)
Dec 06, 2023	6.170	6.200	5.510	5.600	260,892	-0.58(-9.31%)
Dec 05, 2023	6.150	6.320	6.110	6.175	112,567	-0.08(-1.20%)
Dec 04, 2023	6.390	6.460	6.100	6.250	260,644	-0.29(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.