Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.540 9.370 9.370 9.370 132,500 -0.19(-1.99%)
Dec 30, 2015 9.610 9.760 9.330 9.560 112,406 +0.01(+0.10%)
Dec 29, 2015 9.960 10.05 9.090 9.550 241,732 -0.36(-3.63%)
Dec 28, 2015 9.760 10.40 9.730 9.910 188,413 +0.06(+0.61%)
Dec 24, 2015 9.680 9.850 9.850 9.850 108,000 +0.25(+2.60%)
Dec 23, 2015 9.620 9.970 9.450 9.600 272,511 +0.04(+0.42%)
Dec 22, 2015 10.23 10.55 9.500 9.560 205,996 -0.69(-6.73%)
Dec 21, 2015 10.67 10.90 9.850 10.25 271,350 -0.25(-2.38%)
Dec 18, 2015 9.690 11.15 9.570 10.50 1,079,497 +0.82(+8.47%)
Dec 17, 2015 9.280 9.950 9.245 9.680 291,954 +0.43(+4.65%)
Dec 16, 2015 9.150 9.580 9.010 9.250 336,819 +0.20(+2.21%)
Dec 15, 2015 8.660 9.141 8.600 9.050 179,728 +0.49(+5.72%)
Dec 14, 2015 8.760 9.420 8.360 8.560 200,524 -0.23(-2.62%)
Dec 11, 2015 9.450 9.490 8.730 8.790 219,401 -0.86(-8.91%)
Dec 10, 2015 9.430 9.690 9.230 9.650 146,522 +0.22(+2.33%)
Dec 09, 2015 9.350 9.649 9.181 9.430 232,076 +0.07(+0.75%)
Dec 08, 2015 8.730 9.580 8.560 9.360 371,067 +0.53(+6.00%)
Dec 07, 2015 8.990 9.060 8.620 8.830 340,234 -0.20(-2.21%)
Dec 04, 2015 9.470 9.530 8.800 9.030 266,086 -0.47(-4.95%)
Dec 03, 2015 9.940 9.970 9.200 9.500 198,249 -0.39(-3.94%)
Dec 02, 2015 9.370 10.14 9.260 9.890 446,961 +0.57(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.