Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5965 0.5965 0.5542 0.5850 305,915 -0.00(-0.65%)
Dec 29, 2022 0.5619 0.5965 0.5619 0.5888 281,321 +0.02(+2.73%)
Dec 28, 2022 0.5657 0.5773 0.5580 0.5732 319,533 +0.00(+0.63%)
Dec 27, 2022 0.5696 0.5927 0.5642 0.5696 219,206 -0.02(-3.90%)
Dec 23, 2022 0.5813 0.5927 0.5754 0.5927 149,375 +0.00(+0.65%)
Dec 22, 2022 0.5773 0.6042 0.5619 0.5888 459,386 +0.01(+2.00%)
Dec 21, 2022 0.5888 0.5888 0.5696 0.5773 487,471 +0.00(+0.00%)
Dec 20, 2022 0.5888 0.5965 0.5734 0.5773 665,114 +0.00(+0.00%)
Dec 19, 2022 0.6081 0.6119 0.5696 0.5773 1,339,115 -0.05(-7.98%)
Dec 16, 2022 0.5965 0.6504 0.5965 0.6273 854,936 +0.01(+1.88%)
Dec 15, 2022 0.6004 0.6620 0.5850 0.6158 1,214,021 -0.00(-0.31%)
Dec 14, 2022 0.5965 0.6466 0.5965 0.6177 1,497,811 +0.01(+2.23%)
Dec 13, 2022 0.6042 0.6466 0.5696 0.6042 3,571,302 -0.03(-4.85%)
Dec 12, 2022 0.5311 0.6350 0.5042 0.6350 14,089,753 +0.10(+17.86%)
Dec 09, 2022 0.4349 0.7505 0.4310 0.5388 173,953,792 +0.23(+73.40%)
Dec 08, 2022 0.3244 0.3271 0.2918 0.3107 184,154 -0.00(-1.24%)
Dec 07, 2022 0.3033 0.3167 0.3033 0.3146 86,360 +0.01(+3.74%)
Dec 06, 2022 0.3033 0.3078 0.2891 0.3033 15,395 -0.01(-2.00%)
Dec 05, 2022 0.3167 0.3167 0.2895 0.3095 82,291 +0.02(+5.61%)
Dec 02, 2022 0.2848 0.2985 0.2791 0.2930 171,043 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.