Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8700 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.950 6.850 6.850 6.850 1,020 -0.40(-5.52%)
Dec 30, 2015 6.950 7.250 6.900 7.250 910 +0.10(+1.42%)
Dec 29, 2015 7.300 7.697 7.050 7.149 631 +0.16(+2.27%)
Dec 28, 2015 6.900 6.990 6.900 6.990 279 +0.09(+1.30%)
Dec 24, 2015 6.900 6.900 6.900 6.900 20 -0.32(-4.43%)
Dec 23, 2015 7.035 7.500 7.035 7.220 2,228 -0.08(-1.10%)
Dec 22, 2015 7.100 7.300 7.050 7.300 493 +0.20(+2.82%)
Dec 21, 2015 7.150 7.550 6.600 7.100 1,962 -0.20(-2.74%)
Dec 18, 2015 7.280 7.300 7.280 7.300 200 +0.35(+5.04%)
Dec 17, 2015 6.950 7.250 6.950 6.950 1,023 -0.40(-5.44%)
Dec 16, 2015 7.200 7.492 7.050 7.349 1,178 +0.20(+2.79%)
Dec 15, 2015 9.000 9.400 6.577 7.150 3,596 -1.85(-20.56%)
Dec 14, 2015 7.600 9.000 7.350 9.000 2,686 +1.23(+15.83%)
Dec 11, 2015 7.950 7.950 7.770 7.770 89 +0.22(+2.91%)
Dec 10, 2015 7.350 7.800 7.150 7.550 485 -0.60(-7.36%)
Dec 09, 2015 8.500 8.500 7.100 8.150 1,198 -0.00(-0.01%)
Dec 08, 2015 8.050 8.546 8.050 8.150 549 +0.25(+3.17%)
Dec 07, 2015 8.075 8.250 7.350 7.900 730 -0.35(-4.24%)
Dec 04, 2015 8.100 8.250 8.100 8.250 40 -0.55(-6.25%)
Dec 03, 2015 9.300 9.300 8.300 8.800 520 -0.45(-4.86%)
Dec 02, 2015 9.251 10.30 9.250 9.250 3,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.