Indicators

Regulus Therapeutics (NQ: RGLS )

2.415 -0.035 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		124.80	124.80	124.80	0	+2.40(+1.96%)
Dec 28, 2017	120.00	126.60	118.96	122.40	3,905	+0.60(+0.49%)
Dec 27, 2017	126.00	133.44	120.00	121.80	13,291	-3.00(-2.40%)
Dec 26, 2017	120.00	127.20	118.09	124.80	6,026	+4.92(+4.10%)
Dec 22, 2017	115.58	121.20	115.20	119.88	3,168	+4.68(+4.06%)
Dec 21, 2017	121.20	121.20	112.80	115.20	4,277	-4.80(-4.00%)
Dec 20, 2017	120.00	123.60	118.20	120.00	7,611	+1.25(+1.05%)
Dec 19, 2017	120.00	120.00	114.14	118.75	8,479	+4.39(+3.84%)
Dec 18, 2017	112.84	122.40	112.84	114.36	7,224	+0.36(+0.32%)
Dec 15, 2017	108.00	114.00	106.81	114.00	12,687	+6.06(+5.61%)
Dec 14, 2017	109.20	115.02	106.80	107.94	3,980	-1.26(-1.15%)
Dec 13, 2017	107.60	112.80	106.80	109.20	11,010	+2.40(+2.25%)
Dec 12, 2017	106.42	110.40	104.75	106.80	6,074	+1.20(+1.14%)
Dec 11, 2017	109.20	113.75	104.53	105.60	4,816	-3.08(-2.84%)
Dec 08, 2017	106.50	110.40	105.85	108.68	2,575	+1.97(+1.84%)
Dec 07, 2017	109.20	110.88	105.80	106.72	3,335	-4.10(-3.70%)
Dec 06, 2017	106.68	110.82	102.61	110.82	5,061	+4.03(+3.78%)
Dec 05, 2017	108.05	110.95	104.40	106.79	2,520	-0.02(-0.02%)
Dec 04, 2017	110.35	110.35	106.80	106.81	2,733	-1.92(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.