Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.340 7.380 7.175 7.350 49,432 -0.07(-0.94%)
Dec 29, 2022 7.140 7.430 7.100 7.420 24,791 +0.25(+3.49%)
Dec 28, 2022 7.100 7.232 6.840 7.170 41,335 +0.11(+1.56%)
Dec 27, 2022 7.130 7.530 6.850 7.060 76,047 -0.19(-2.62%)
Dec 23, 2022 7.110 7.397 6.830 7.250 24,151 +0.09(+1.26%)
Dec 22, 2022 7.000 7.200 6.710 7.160 18,719 +0.14(+1.99%)
Dec 21, 2022 7.060 7.200 6.540 7.020 38,350 -0.05(-0.71%)
Dec 20, 2022 6.920 7.090 6.230 7.070 35,188 +0.20(+2.91%)
Dec 19, 2022 6.820 6.955 6.520 6.870 31,307 +0.05(+0.73%)
Dec 16, 2022 6.850 6.850 6.630 6.820 19,292 -0.01(-0.15%)
Dec 15, 2022 6.510 6.900 6.510 6.830 15,038 +0.07(+1.04%)
Dec 14, 2022 6.520 6.870 6.520 6.760 29,581 +0.12(+1.81%)
Dec 13, 2022 6.490 6.950 6.490 6.640 71,289 +0.01(+0.15%)
Dec 12, 2022 6.750 7.000 6.305 6.630 82,143 +0.00(+0.00%)
Dec 09, 2022 6.000 6.738 6.000 6.630 130,248 +0.12(+1.84%)
Dec 08, 2022 6.290 6.640 6.160 6.510 39,913 +0.21(+3.33%)
Dec 07, 2022 6.500 6.570 6.080 6.300 35,008 +0.03(+0.48%)
Dec 06, 2022 6.570 6.570 6.035 6.270 21,150 +0.09(+1.46%)
Dec 05, 2022 6.250 6.380 6.100 6.180 27,235 -0.14(-2.22%)
Dec 02, 2022 6.390 6.530 6.310 6.320 20,766 -0.26(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.