Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6800 0.7785 0.6600 0.7667 949,790 +0.10(+15.22%)
Dec 29, 2022 0.5900 0.7000 0.5900 0.6654 279,923 +0.04(+6.46%)
Dec 28, 2022 0.6072 0.7000 0.5648 0.6250 276,874 +0.01(+0.87%)
Dec 27, 2022 0.5800 0.6500 0.5570 0.6196 366,233 +0.04(+6.83%)
Dec 23, 2022 0.5303 0.5800 0.5303 0.5800 77,093 +0.05(+9.93%)
Dec 22, 2022 0.5355 0.5724 0.5275 0.5276 132,348 -0.00(-0.08%)
Dec 21, 2022 0.5301 0.5649 0.5010 0.5280 103,299 -0.02(-4.00%)
Dec 20, 2022 0.5400 0.5800 0.5200 0.5500 59,763 +0.01(+1.49%)
Dec 19, 2022 0.6000 0.6000 0.5101 0.5419 142,016 -0.04(-6.57%)
Dec 16, 2022 0.5700 0.5800 0.5500 0.5800 83,658 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5800 0.5200 0.5500 127,560 +0.03(+5.36%)
Dec 14, 2022 0.5411 0.5891 0.5200 0.5220 228,257 -0.03(-5.09%)
Dec 13, 2022 0.5400 0.5900 0.5353 0.5500 155,521 -0.01(-1.79%)
Dec 12, 2022 0.5400 0.5748 0.5101 0.5600 89,959 -0.02(-2.64%)
Dec 09, 2022 0.5900 0.5900 0.5500 0.5752 76,320 +0.01(+2.66%)
Dec 08, 2022 0.5300 0.5999 0.5100 0.5603 57,873 +0.03(+5.36%)
Dec 07, 2022 0.5800 0.5900 0.4600 0.5318 305,030 -0.04(-7.19%)
Dec 06, 2022 0.5732 0.5910 0.5111 0.5730 177,674 -0.01(-2.53%)
Dec 05, 2022 0.6000 0.6328 0.5879 0.5879 154,997 -0.02(-3.83%)
Dec 02, 2022 0.6000 0.6400 0.6000 0.6113 139,673 -0.02(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.