Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		156.77	156.77	156.77	0	+0.10(+0.07%)
Dec 28, 2017	158.60	159.06	156.50	156.67	1,153,940	-1.61(-1.02%)
Dec 27, 2017	156.01	158.36	154.60	158.28	1,023,312	+1.48(+0.94%)
Dec 26, 2017	156.21	156.87	155.05	156.80	710,915	+0.81(+0.52%)
Dec 22, 2017	156.01	156.88	155.31	155.99	805,065	-0.71(-0.45%)
Dec 21, 2017	157.89	158.08	156.45	156.69	1,187,849	-0.41(-0.26%)
Dec 20, 2017	154.36	157.38	153.14	157.10	1,591,574	+2.61(+1.69%)
Dec 19, 2017	154.31	154.96	153.70	154.49	1,080,640	+0.94(+0.61%)
Dec 18, 2017	154.36	155.13	152.59	153.55	1,559,767	-0.84(-0.54%)
Dec 15, 2017		153.43	152.83	154.39	1,609,126	+0.96(+0.62%)
Dec 14, 2017	154.13	155.09	153.03	153.43	1,235,835	+0.14(+0.09%)
Dec 13, 2017	152.31	155.00	151.89	153.29	1,457,524	+2.36(+1.56%)
Dec 12, 2017	151.05	152.93	150.82	150.93	1,731,366	-1.81(-1.19%)
Dec 11, 2017	151.84	153.64	151.34	152.74	2,754,555	+4.39(+2.96%)
Dec 08, 2017	148.78	149.18	147.77	148.35	1,147,347	+0.58(+0.39%)
Dec 07, 2017	146.94	148.09	145.20	147.78	1,242,869	+0.99(+0.68%)
Dec 06, 2017		148.96	145.99	146.78	1,145,539	-1.49(-1.00%)
Dec 05, 2017	147.69	149.68	146.71	148.27	1,585,038	+1.28(+0.87%)
Dec 04, 2017	148.75	149.11	144.54	146.99	1,534,015	-0.87(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.