Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.190 (-10.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.330	4.330	3.400	3.770	2,122,076	-0.93(-19.79%)
Dec 28, 2023	4.560	6.380	3.410	4.700	46,439,204	+3.15(+203.23%)
Dec 27, 2023	1.540	1.650	1.500	1.550	10,551	-0.08(-4.91%)
Dec 26, 2023	1.600	1.690	1.580	1.630	15,230	-0.01(-0.61%)
Dec 22, 2023	1.670	1.760	1.600	1.640	11,524	-0.11(-6.29%)
Dec 21, 2023	1.690	1.750	1.690	1.750	6,624	-0.12(-6.53%)
Dec 20, 2023	1.660	1.950	1.660	1.872	9,578	+0.18(+10.78%)
Dec 19, 2023	1.850	1.850	1.650	1.690	4,110	-0.08(-4.52%)
Dec 18, 2023	1.940	1.940	1.770	1.770	8,599	-0.02(-1.12%)
Dec 15, 2023	1.830	1.830	1.790	1.790	5,344	-0.12(-6.37%)
Dec 12, 2023				1.912	297	+0.09(+5.03%)
Dec 11, 2023	1.990	1.990	1.820	1.820	1,527	+0.01(+0.56%)
Dec 08, 2023	2.000	2.030	1.810	1.810	7,812	-0.29(-13.81%)
Dec 06, 2023				2.100	58	-0.05(-2.33%)
Dec 05, 2023	2.210	2.300	2.090	2.150	4,226	-0.10(-4.44%)
Dec 04, 2023	2.290	2.310	2.120	2.250	6,700	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.