Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.050 9.600 9.050 9.350 13,861 -0.15(-1.58%)
Dec 30, 2021 9.250 9.650 9.075 9.500 17,360 +0.18(+1.88%)
Dec 29, 2021 9.750 9.750 9.250 9.325 7,173 -0.38(-3.87%)
Dec 28, 2021 9.450 9.700 8.900 9.700 21,558 +0.80(+8.99%)
Dec 27, 2021 9.200 9.189 8.850 8.900 9,039 -0.20(-2.20%)
Dec 23, 2021 9.745 9.745 9.000 9.100 5,984 -0.28(-2.93%)
Dec 22, 2021 9.277 9.518 9.150 9.375 2,451 +0.07(+0.81%)
Dec 21, 2021 9.100 9.303 9.000 9.300 2,275 +0.20(+2.20%)
Dec 20, 2021 9.300 9.350 8.950 9.100 6,449 -0.40(-4.21%)
Dec 17, 2021 9.800 9.950 9.345 9.500 5,829 -0.15(-1.55%)
Dec 16, 2021 9.450 9.900 9.400 9.650 2,812 +0.30(+3.21%)
Dec 15, 2021 9.750 9.750 9.200 9.350 7,809 -0.42(-4.33%)
Dec 14, 2021 9.950 9.950 9.500 9.773 3,078 -0.28(-2.76%)
Dec 13, 2021 9.900 10.20 9.400 10.05 9,448 +0.10(+1.01%)
Dec 10, 2021 10.20 10.20 9.650 9.950 11,659 +0.05(+0.51%)
Dec 09, 2021 10.00 10.40 9.700 9.900 9,457 -0.20(-1.98%)
Dec 08, 2021 9.900 10.25 9.504 10.10 32,487 +0.35(+3.59%)
Dec 07, 2021 9.350 9.750 9.300 9.750 7,544 +0.45(+4.84%)
Dec 06, 2021 9.400 9.450 9.000 9.300 13,121 -0.10(-1.06%)
Dec 03, 2021 10.00 10.00 9.100 9.400 15,141 -0.40(-4.08%)
Dec 02, 2021 9.750 9.950 9.450 9.800 12,902 +0.35(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.