Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.444	3.444	3.444	0	+0.04(+1.22%)
Dec 28, 2017	3.477	3.482	3.403	3.403	2,721	+0.00(+0.00%)
Dec 27, 2017	3.444	3.486	3.403	3.403	17,563	+0.00(+0.00%)
Dec 26, 2017	3.486	3.486	3.403	3.403	985	-0.04(-1.20%)
Dec 22, 2017	3.444	3.444	3.403	3.444	1,238	-0.04(-1.19%)
Dec 21, 2017	3.456	3.486	3.403	3.486	5,367	+0.04(+1.20%)
Dec 20, 2017	3.486	3.486	3.444	3.444	5,957	+0.00(+0.00%)
Dec 19, 2017	3.486	3.486	3.444	3.444	5,226	+0.00(+0.00%)
Dec 18, 2017	3.486	3.486	3.444	3.444	16,043	-0.04(-1.19%)
Dec 15, 2017	3.506	3.527	3.444	3.486	89,843	+0.04(+1.20%)
Dec 14, 2017	3.527	3.569	3.444	3.444	18,571	-0.08(-2.35%)
Dec 13, 2017	3.486	3.569	3.486	3.527	7,099	+0.00(+0.00%)
Dec 12, 2017	3.486	3.569	3.486	3.527	11,650	+0.04(+1.19%)
Dec 11, 2017	3.569	3.610	3.486	3.486	23,003	-0.12(-3.45%)
Dec 08, 2017	3.610	3.610	3.569	3.610	1,530	+0.08(+2.35%)
Dec 07, 2017	3.527	3.652	3.527	3.527	12,504	-0.04(-1.16%)
Dec 06, 2017	3.610	3.610	3.610	3.569	19,040	-0.04(-1.15%)
Dec 05, 2017	3.569	3.610	3.569	3.610	11,409	+0.04(+1.16%)
Dec 04, 2017	3.569	3.569	3.533	3.569	7,487	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.