Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.182 1.299 1.299 1.299 32,139 +0.09(+7.09%)
Dec 30, 2009 1.167 1.245 1.136 1.213 30,732 +0.08(+6.81%)
Dec 29, 2009 1.245 1.245 1.136 1.136 8,723 -0.14(-10.98%)
Dec 28, 2009 1.272 1.276 1.120 1.276 49,009 +0.01(+0.61%)
Dec 24, 2009 1.198 1.268 1.198 1.268 9,046 +0.06(+5.30%)
Dec 23, 2009 1.217 1.237 1.167 1.204 7,841 -0.03(-2.64%)
Dec 22, 2009 1.175 1.237 1.167 1.237 17,348 +0.09(+8.16%)
Dec 21, 2009 1.245 1.400 1.120 1.143 356,832 -0.14(-10.91%)
Dec 18, 2009 1.276 1.315 1.206 1.283 17,590 -0.04(-3.00%)
Dec 17, 2009 1.190 1.346 1.167 1.323 23,232 +0.16(+13.41%)
Dec 16, 2009 1.167 1.175 1.167 1.167 4,028 +0.00(+0.00%)
Dec 15, 2009 1.175 1.283 1.167 1.167 14,236 -0.15(-11.24%)
Dec 14, 2009 1.245 1.315 1.167 1.315 12,701 +0.08(+6.29%)
Dec 11, 2009 1.218 1.237 1.175 1.237 3,111 +0.03(+2.58%)
Dec 10, 2009 1.175 1.206 1.175 1.206 2,325 +0.03(+2.65%)
Dec 09, 2009 1.206 1.206 1.175 1.175 2,103 -0.06(-5.03%)
Dec 08, 2009 1.182 1.237 1.175 1.237 5,602 -0.04(-3.47%)
Dec 07, 2009 1.221 1.306 1.120 1.281 38,232 +0.07(+5.58%)
Dec 04, 2009 1.291 1.353 1.213 1.213 4,178 -0.08(-6.02%)
Dec 03, 2009 1.369 1.369 1.260 1.291 5,859 +0.00(+0.00%)
Dec 02, 2009 1.237 1.307 1.097 1.291 59,767 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.