Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.981	7.069	6.957	7.033	9,720	+0.06(+0.87%)
Dec 28, 2012	7.013	7.013	6.949	6.973	9,855	-0.06(-0.86%)
Dec 27, 2012	7.065	7.065	7.033	7.033	6,478	+0.07(+0.98%)
Dec 26, 2012	6.985	7.069	6.957	6.965	2,984	+0.00(+0.06%)
Dec 24, 2012	6.941	6.973	6.941	6.961	1,492	-0.08(-1.20%)
Dec 21, 2012	7.041	7.045	7.037	7.045	19,414	-0.07(-1.02%)
Dec 20, 2012	7.037	7.118	7.013	7.118	18,581	+0.08(+1.14%)
Dec 19, 2012	7.037	7.037	7.037	7.037	1,216	-0.00(-0.06%)
Dec 18, 2012	7.017	7.041	6.997	7.041	52,222	+0.04(+0.63%)
Dec 17, 2012	6.997	6.997	6.997	6.997	74,355	+0.00(+0.04%)
Dec 14, 2012	6.896	6.997	6.896	6.994	128,321	+0.14(+2.01%)
Dec 13, 2012	6.856	6.856	6.856	6.856	452	-0.05(-0.76%)
Dec 12, 2012	6.908	6.908	6.908	6.908	497	-0.04(-0.64%)
Dec 11, 2012	6.989	6.997	6.937	6.953	9,770	-0.04(-0.52%)
Dec 10, 2012	7.017	7.017	6.989	6.989	3,481	-0.05(-0.74%)
Dec 06, 2012	7.041	7.041	7.041	7.041	0	-0.06(-0.91%)
Dec 05, 2012	7.073	7.106	7.073	7.105	11,011	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.