Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.577	5.630	5.493	5.507	223,541	-0.07(-1.25%)
Dec 29, 2011	5.493	5.606	5.480	5.577	659,756	+0.09(+1.67%)
Dec 28, 2011	5.767	5.786	5.466	5.485	210,444	-0.31(-5.38%)
Dec 27, 2011	5.934	5.939	5.751	5.797	342,050	-0.04(-0.74%)
Dec 23, 2011	5.845	5.953	5.727	5.840	260,303	-0.09(-1.50%)
Dec 21, 2011	5.792	6.034	5.641	5.929	305,467	+0.14(+2.37%)
Dec 20, 2011	5.649	5.824	5.558	5.792	388,502	+0.29(+5.33%)
Dec 19, 2011	5.738	5.752	5.483	5.499	274,777	-0.19(-3.26%)
Dec 16, 2011	5.813	5.921	5.647	5.684	640,471	-0.06(-1.03%)
Dec 15, 2011	5.690	5.823	5.595	5.743	229,282	+0.17(+2.99%)
Dec 14, 2011	5.453	5.625	5.429	5.577	483,823	+0.06(+1.17%)
Dec 13, 2011	5.738	5.778	5.480	5.512	206,983	-0.18(-3.12%)
Dec 12, 2011	5.671	5.746	5.606	5.690	229,323	-0.08(-1.40%)
Dec 09, 2011	5.558	5.835	5.558	5.770	366,545	+0.26(+4.63%)
Dec 08, 2011	5.700	5.733	5.499	5.515	254,428	-0.26(-4.51%)
Dec 07, 2011	5.810	5.886	5.730	5.776	346,787	-0.09(-1.51%)
Dec 06, 2011	5.856	5.956	5.644	5.864	227,154	+0.01(+0.14%)
Dec 05, 2011	5.883	5.956	5.711	5.856	147,238	+0.10(+1.73%)
Dec 02, 2011	5.751	5.816	5.708	5.757	153,143	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.