Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.370 1.400 1.370 1.387 163,343 +0.01(+0.73%)
Dec 29, 2005 1.388 1.396 1.377 1.377 67,907 -0.01(-0.84%)
Dec 28, 2005 1.388 1.412 1.388 1.388 49,849 -0.01(-0.45%)
Dec 27, 2005 1.397 1.409 1.388 1.395 55,006 +0.00(+0.22%)
Dec 23, 2005 1.396 1.407 1.392 1.392 53,579 -0.00(-0.33%)
Dec 22, 2005 1.388 1.396 1.388 1.396 9,454 +0.01(+0.61%)
Dec 21, 2005 1.399 1.415 1.388 1.388 36,682 -0.01(-0.56%)
Dec 20, 2005 1.398 1.412 1.375 1.395 63,901 -0.03(-2.33%)
Dec 19, 2005 1.401 1.439 1.388 1.429 599,319 -0.00(-0.22%)
Dec 16, 2005 1.435 1.443 1.424 1.432 573,845 +0.00(+0.05%)
Dec 15, 2005 1.435 1.447 1.414 1.431 137,558 +0.00(+0.16%)
Dec 14, 2005 1.406 1.435 1.406 1.429 147,116 +0.01(+0.99%)
Dec 13, 2005 1.391 1.421 1.388 1.415 57,799 +0.02(+1.79%)
Dec 12, 2005 1.392 1.405 1.381 1.390 23,893 -0.02(-1.27%)
Dec 09, 2005 1.385 1.409 1.385 1.408 150,407 +0.01(+0.83%)
Dec 08, 2005 1.383 1.408 1.383 1.396 28,293 +0.00(+0.06%)
Dec 07, 2005 1.373 1.406 1.373 1.395 160,369 -0.01(-0.61%)
Dec 06, 2005 1.412 1.414 1.386 1.404 118,358 +0.01(+0.50%)
Dec 05, 2005 1.379 1.404 1.359 1.397 153,768 +0.03(+2.04%)
Dec 02, 2005 1.379 1.379 1.317 1.369 110,743 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.