Indicators

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.891	7.051	6.866	7.043	10,737	+0.13(+1.82%)
Dec 28, 2012	6.891	7.022	6.790	6.917	32,102	+0.05(+0.73%)
Dec 27, 2012	6.920	7.051	6.807	6.866	24,431	-0.02(-0.24%)
Dec 26, 2012	7.059	7.059	6.858	6.883	4,402	-0.13(-1.92%)
Dec 24, 2012	7.068	7.101	6.984	7.017	2,705	-0.01(-0.12%)
Dec 21, 2012	7.068	7.068	6.740	7.026	39,316	-0.03(-0.48%)
Dec 20, 2012	6.841	7.093	6.748	7.059	19,174	+0.20(+2.94%)
Dec 19, 2012	6.975	6.975	6.614	6.858	29,610	-0.11(-1.57%)
Dec 18, 2012	6.841	7.026	6.782	6.967	21,313	+0.16(+2.35%)
Dec 17, 2012	6.706	7.008	6.656	6.807	72,692	+0.03(+0.37%)
Dec 14, 2012	6.723	6.807	6.715	6.782	10,436	+0.02(+0.25%)
Dec 13, 2012	6.816	6.853	6.757	6.765	10,486	+0.02(+0.25%)
Dec 12, 2012	6.891	6.891	6.748	6.748	21,765	-0.22(-3.14%)
Dec 11, 2012	7.001	7.001	6.816	6.967	25,538	+0.04(+0.61%)
Dec 10, 2012	6.925	7.093	6.807	6.925	20,374	+0.04(+0.61%)
Dec 07, 2012	6.942	6.942	6.849	6.883	5,674	+0.00(+0.00%)
Dec 06, 2012	6.858	6.891	6.849	6.883	3,931	-0.03(-0.49%)
Dec 05, 2012	7.001	7.001	6.800	6.917	11,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.