Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.81	61.81	61.81	0	-0.87(-1.39%)
Dec 28, 2017	64.74	64.99	61.84	62.69	10,388,914	-2.09(-3.23%)
Dec 27, 2017	64.86	65.19	64.14	64.78	3,156,426	+0.02(+0.02%)
Dec 26, 2017	65.00	65.56	63.11	64.76	4,717,390	-0.73(-1.12%)
Dec 22, 2017	67.30	67.36	65.03	65.50	4,144,311	-1.03(-1.54%)
Dec 21, 2017	66.57	67.65	66.30	66.52	8,094,723	+1.60(+2.46%)
Dec 20, 2017	64.77	65.08	63.68	64.92	5,357,485	+0.10(+0.15%)
Dec 19, 2017	64.92	66.34	64.31	64.82	8,411,201	-0.27(-0.42%)
Dec 18, 2017	64.69	66.20	64.51	65.10	7,687,090	+1.36(+2.14%)
Dec 15, 2017	63.62	63.87	62.54	63.73	10,400,972	-0.11(-0.18%)
Dec 14, 2017	63.59	65.15	63.52	63.85	7,227,446	-0.25(-0.38%)
Dec 13, 2017	62.70	65.30	62.61	64.09	9,099,825	+2.38(+3.85%)
Dec 12, 2017	61.23	62.11	59.40	61.72	7,545,281	-0.04(-0.07%)
Dec 11, 2017	58.24	61.79	58.07	61.76	9,890,746	+4.17(+7.23%)
Dec 08, 2017	58.48	59.00	57.35	57.59	9,492,123	+0.21(+0.36%)
Dec 07, 2017	57.47	57.95	56.70	57.39	6,280,542	+0.37(+0.65%)
Dec 06, 2017	55.89	57.59	55.89	57.01	8,179,531	+0.05(+0.09%)
Dec 05, 2017		58.76	56.65	56.96	7,802,066	-1.96(-3.32%)
Dec 04, 2017	58.40	60.17	57.99	58.92	7,495,636	+0.90(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.