Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.100	7.308	7.066	7.292	3,923,944	+0.19(+2.70%)
Dec 29, 2011	7.155	7.298	6.902	7.100	3,068,943	-0.08(-1.15%)
Dec 28, 2011	7.264	7.324	7.132	7.183	2,176,765	-0.10(-1.41%)
Dec 27, 2011	7.350	7.416	7.259	7.285	1,324,131	-0.05(-0.73%)
Dec 23, 2011	7.373	7.399	7.288	7.339	1,226,185	+0.10(+1.35%)
Dec 21, 2011	7.755	7.755	7.171	7.241	5,569,967	-0.52(-6.64%)
Dec 20, 2011	7.612	7.784	7.542	7.757	2,926,446	+0.33(+4.44%)
Dec 19, 2011	7.684	7.729	7.414	7.427	3,522,252	-0.24(-3.10%)
Dec 16, 2011	7.584	7.710	7.497	7.664	4,989,286	+0.07(+0.96%)
Dec 15, 2011	7.609	7.675	7.475	7.591	3,665,394	+0.03(+0.39%)
Dec 14, 2011	7.576	7.631	7.464	7.562	5,259,437	-0.11(-1.38%)
Dec 13, 2011	7.805	7.856	7.604	7.667	4,999,780	-0.10(-1.34%)
Dec 12, 2011	7.553	7.794	7.479	7.771	3,740,355	+0.09(+1.14%)
Dec 09, 2011	7.453	7.711	7.398	7.684	2,851,991	+0.18(+2.45%)
Dec 08, 2011	7.475	7.592	7.378	7.500	2,336,373	-0.08(-1.09%)
Dec 07, 2011	7.617	7.672	7.402	7.583	3,257,545	-0.09(-1.12%)
Dec 06, 2011	7.575	7.749	7.562	7.669	3,060,387	+0.06(+0.79%)
Dec 05, 2011	7.631	7.752	7.523	7.609	2,931,828	+0.05(+0.62%)
Dec 02, 2011	7.643	7.643	7.508	7.562	2,904,211	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.