Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.09	76.19	76.09	76.16	2,658,786	+0.03(+0.04%)
Dec 28, 2023	76.15	76.15	76.08	76.13	2,779,075	+0.00(+0.01%)
Dec 27, 2023	76.00	76.16	76.00	76.12	4,777,354	+0.16(+0.21%)
Dec 26, 2023	75.88	75.98	75.88	75.96	2,527,516	+0.00(+0.00%)
Dec 22, 2023	76.01	76.02	75.91	75.96	3,005,006	+0.04(+0.05%)
Dec 21, 2023	75.94	76.00	75.85	75.92	4,183,736	+0.08(+0.10%)
Dec 20, 2023	75.78	75.85	75.74	75.84	6,955,314	+0.12(+0.16%)
Dec 19, 2023	75.69	75.78	75.68	75.72	4,216,426	+0.06(+0.08%)
Dec 18, 2023	75.69	75.74	75.65	75.65	3,583,879	-0.04(-0.05%)
Dec 15, 2023	75.74	75.76	75.65	75.69	3,480,468	-0.06(-0.08%)
Dec 14, 2023	75.71	75.88	75.71	75.75	4,232,578	+0.18(+0.23%)
Dec 13, 2023	75.09	75.61	75.06	75.57	7,606,047	+0.56(+0.75%)
Dec 12, 2023	74.90	75.02	74.87	75.02	3,709,578	+0.11(+0.14%)
Dec 11, 2023	74.83	74.91	74.78	74.91	2,979,881	-0.01(-0.01%)
Dec 08, 2023	74.95	75.00	74.91	74.92	3,527,024	-0.22(-0.29%)
Dec 07, 2023	75.05	75.19	75.05	75.13	5,762,857	+0.07(+0.09%)
Dec 06, 2023	75.11	75.12	75.04	75.06	4,000,830	-0.01(-0.01%)
Dec 05, 2023	75.00	75.10	74.96	75.07	3,322,369	+0.13(+0.18%)
Dec 04, 2023	74.98	75.02	74.89	74.94	4,043,957	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.