Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.022 7.013 7.013 7.013 8,519 +0.01(+0.12%)
Dec 30, 2014 7.046 7.046 6.876 7.005 14,196 +0.04(+0.58%)
Dec 29, 2014 7.062 7.062 6.965 6.965 7,922 -0.04(-0.58%)
Dec 26, 2014 7.062 7.062 7.005 7.005 10,537 -0.02(-0.23%)
Dec 24, 2014 7.046 7.022 7.022 7.022 7,532 +0.00(+0.00%)
Dec 23, 2014 6.957 7.046 6.957 7.022 17,116 +0.04(+0.58%)
Dec 22, 2014 6.965 6.989 6.949 6.981 23,054 +0.02(+0.23%)
Dec 19, 2014 6.916 6.965 6.835 6.965 44,578 +0.04(+0.58%)
Dec 18, 2014 6.884 6.949 6.835 6.924 14,176 +0.01(+0.12%)
Dec 17, 2014 6.817 6.916 6.787 6.916 37,686 +0.08(+1.18%)
Dec 16, 2014 6.868 6.884 6.811 6.835 40,091 -0.05(-0.71%)
Dec 15, 2014 6.787 6.884 6.681 6.884 45,822 +0.14(+2.04%)
Dec 12, 2014 6.673 6.819 6.657 6.746 21,049 +0.00(+0.00%)
Dec 11, 2014 6.673 6.746 6.653 6.746 11,233 +0.04(+0.60%)
Dec 10, 2014 6.673 6.779 6.649 6.706 19,826 +0.05(+0.73%)
Dec 09, 2014 6.690 6.754 6.657 6.657 8,159 -0.09(-1.32%)
Dec 08, 2014 6.762 6.762 6.746 6.746 2,442 +0.00(+0.00%)
Dec 05, 2014 6.730 6.746 6.657 6.746 10,778 +0.06(+0.97%)
Dec 04, 2014 6.609 6.801 6.609 6.681 8,950 +0.08(+1.23%)
Dec 03, 2014 6.746 6.787 6.600 6.600 2,559 -0.14(-2.04%)
Dec 02, 2014 6.779 6.876 6.738 6.738 12,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.