Indicators

Simulations Plus Inc (NQ: SLP )

46.07 -0.39 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.49	45.53	44.47	44.62	102,028	-0.90(-1.97%)
Dec 28, 2023	45.14	45.61	44.97	45.52	93,966	+0.28(+0.62%)
Dec 27, 2023	45.65	45.79	44.63	45.24	103,097	-0.34(-0.74%)
Dec 26, 2023	45.48	46.02	45.10	45.58	58,575	+0.30(+0.66%)
Dec 22, 2023	44.86	45.33	44.70	45.28	73,706	+0.68(+1.52%)
Dec 21, 2023	43.98	44.90	43.38	44.60	74,847	+1.29(+2.97%)
Dec 20, 2023	43.09	43.93	42.67	43.32	153,124	+0.29(+0.67%)
Dec 19, 2023	40.86	43.32	40.86	43.03	81,186	+2.19(+5.37%)
Dec 18, 2023	41.95	42.02	40.58	40.83	69,934	-1.06(-2.52%)
Dec 15, 2023	42.45	43.05	41.16	41.89	193,678	-0.17(-0.40%)
Dec 14, 2023	41.34	42.31	41.18	42.06	97,990	+1.42(+3.48%)
Dec 13, 2023	39.46	40.83	39.11	40.64	84,044	+1.13(+2.85%)
Dec 12, 2023	39.70	39.80	39.20	39.52	52,207	-0.07(-0.18%)
Dec 11, 2023	39.07	39.89	38.84	39.59	52,547	+0.33(+0.84%)
Dec 08, 2023	39.50	39.64	38.84	39.26	55,851	-0.27(-0.68%)
Dec 07, 2023	38.32	39.68	38.32	39.53	85,687	+1.21(+3.15%)
Dec 06, 2023	39.15	39.50	38.26	38.32	93,745	-0.49(-1.26%)
Dec 05, 2023	38.61	38.83	37.99	38.81	69,682	+0.10(+0.26%)
Dec 04, 2023	38.29	39.10	37.99	38.71	108,451	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.