Indicators

Simulations Plus Inc (NQ: SLP )

46.07 -0.39 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.669	3.762	3.551	3.695	16,682	-0.03(-0.90%)
Dec 28, 2012	3.872	3.872	3.703	3.728	10,932	-0.15(-3.92%)
Dec 27, 2012	3.864	3.914	3.704	3.880	15,949	+0.08(+2.23%)
Dec 26, 2012	3.855	3.889	3.754	3.796	19,952	-0.01(-0.22%)
Dec 24, 2012	3.847	3.847	3.804	3.804	9,314	-0.03(-0.88%)
Dec 21, 2012	3.618	3.838	3.475	3.838	48,244	+0.18(+4.85%)
Dec 20, 2012	3.610	3.720	3.602	3.661	16,044	+0.06(+1.69%)
Dec 19, 2012	3.479	3.601	3.470	3.600	43,860	+0.15(+4.47%)
Dec 18, 2012	3.548	3.552	3.413	3.446	7,755	-0.05(-1.41%)
Dec 17, 2012	3.520	3.536	3.495	3.495	21,189	-0.04(-1.20%)
Dec 14, 2012	3.552	3.561	3.528	3.538	4,842	+0.00(+0.05%)
Dec 13, 2012	3.503	3.552	3.486	3.536	18,002	+0.03(+0.93%)
Dec 12, 2012	3.487	3.601	3.475	3.503	24,973	-0.01(-0.23%)
Dec 11, 2012	3.495	3.601	3.479	3.511	42,328	-0.01(-0.23%)
Dec 10, 2012	3.626	3.626	3.479	3.520	44,752	-0.11(-2.93%)
Dec 07, 2012	3.634	3.634	3.528	3.626	21,004	+0.00(+0.00%)
Dec 06, 2012	3.602	3.757	3.520	3.626	7,915	+0.00(+0.00%)
Dec 05, 2012	3.610	3.675	3.601	3.626	18,025	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.