Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.270 5.270 5.270 3,199 -0.09(-1.68%)
Dec 30, 2020 5.170 5.360 5.010 5.360 3,199 +0.39(+7.85%)
Dec 29, 2020 5.020 5.020 4.950 4.970 17,494 -0.30(-5.69%)
Dec 28, 2020 5.200 5.350 5.080 5.270 6,082 -0.02(-0.38%)
Dec 24, 2020 5.080 5.290 5.080 5.290 1,300 +0.21(+4.13%)
Dec 23, 2020 4.980 5.300 4.980 5.080 11,366 +0.09(+1.80%)
Dec 22, 2020 5.030 5.050 4.990 4.990 25,137 -0.01(-0.20%)
Dec 21, 2020 5.230 5.230 4.880 5.000 29,738 -0.28(-5.30%)
Dec 18, 2020 5.290 5.350 5.170 5.280 11,600 +0.03(+0.57%)
Dec 17, 2020 5.180 5.300 5.170 5.250 54,493 +0.10(+1.94%)
Dec 16, 2020 5.170 5.210 5.070 5.150 28,178 +0.32(+6.63%)
Dec 15, 2020 4.900 4.940 4.810 4.830 9,712 +0.03(+0.63%)
Dec 14, 2020 4.766 4.850 4.650 4.800 31,459 -0.00(-0.08%)
Dec 11, 2020 4.940 4.940 4.700 4.804 30,200 -0.06(-1.15%)
Dec 10, 2020 4.660 4.920 4.660 4.860 55,696 -0.04(-0.82%)
Dec 09, 2020 4.940 4.940 4.875 4.900 53,478 -0.04(-0.81%)
Dec 08, 2020 5.050 5.050 4.860 4.940 216,517 -0.12(-2.47%)
Dec 07, 2020 5.000 5.100 4.850 5.065 119,530 +0.12(+2.53%)
Dec 04, 2020 4.710 4.960 4.710 4.940 16,100 +0.28(+6.01%)
Dec 03, 2020 4.710 4.710 4.550 4.660 12,623 -0.04(-0.85%)
Dec 02, 2020 4.685 4.800 4.600 4.700 9,067 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.