Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0810 0.0810 0.0810 42,984 -0.00(-4.71%)
Dec 30, 2020 0.0850 0.0940 0.0850 0.0850 42,984 -0.00(-0.12%)
Dec 29, 2020 0.0855 0.0915 0.0850 0.0851 28,881 -0.00(-1.05%)
Dec 28, 2020 0.0860 0.0973 0.0860 0.0860 66,687 -0.01(-5.60%)
Dec 24, 2020 0.0855 0.1040 0.0855 0.0911 24,000 -0.01(-7.89%)
Dec 23, 2020 0.0930 0.0999 0.0926 0.0989 31,773 -0.01(-5.72%)
Dec 22, 2020 0.0829 0.1050 0.0829 0.1049 129,694 +0.02(+26.84%)
Dec 21, 2020 0.1041 0.1041 0.0816 0.0827 91,638 -0.02(-17.38%)
Dec 18, 2020 0.1015 0.1100 0.1001 0.1001 34,800 -0.01(-8.17%)
Dec 17, 2020 0.1015 0.1120 0.1015 0.1090 44,677 +0.01(+6.24%)
Dec 16, 2020 0.1015 0.1120 0.1015 0.1026 27,304 +0.00(+0.59%)
Dec 15, 2020 0.1015 0.1149 0.1015 0.1020 48,618 +0.00(+0.39%)
Dec 14, 2020 0.1011 0.1082 0.1007 0.1016 39,932 +0.00(+0.49%)
Dec 11, 2020 0.1007 0.1130 0.1000 0.1011 20,700 +0.00(+0.10%)
Dec 10, 2020 0.0783 0.1150 0.0770 0.1010 149,402 +0.02(+26.09%)
Dec 09, 2020 0.1100 0.1180 0.0800 0.0801 314,325 -0.03(-29.74%)
Dec 08, 2020 0.1177 0.1354 0.1100 0.1140 55,895 -0.01(-7.32%)
Dec 07, 2020 0.1300 0.1376 0.1210 0.1230 175,669 -0.01(-10.61%)
Dec 04, 2020 0.1200 0.1400 0.1105 0.1376 361,900 +0.03(+29.81%)
Dec 03, 2020 0.1072 0.1200 0.1000 0.1060 94,267 +0.00(+1.83%)
Dec 02, 2020 0.1120 0.1280 0.1030 0.1041 238,586 -0.01(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.