Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0648 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3381 0.3550 0.3224 0.3510 22,405 +0.01(+2.63%)
Dec 30, 2021 0.3420 0.3420 0.3180 0.3420 103,679 +0.03(+8.99%)
Dec 29, 2021 0.3460 0.3460 0.3040 0.3138 40,253 -0.04(-11.61%)
Dec 28, 2021 0.3358 0.3550 0.3275 0.3550 1,407 -0.00(-1.09%)
Dec 27, 2021 0.3000 0.3831 0.3000 0.3589 53,760 +0.03(+9.69%)
Dec 23, 2021 0.3111 0.3272 0.3100 0.3272 18,010 -0.00(-1.36%)
Dec 22, 2021 0.3345 0.3345 0.3220 0.3317 1,200 +0.01(+3.01%)
Dec 21, 2021 0.3125 0.3220 0.3124 0.3220 11,400 -0.01(-2.72%)
Dec 20, 2021 0.3198 0.3310 0.3182 0.3310 22,923 +0.01(+2.10%)
Dec 17, 2021 0.3119 0.3289 0.3051 0.3242 55,157 +0.01(+2.27%)
Dec 16, 2021 0.3153 0.3176 0.3121 0.3170 15,682 -0.01(-2.25%)
Dec 15, 2021 0.3142 0.3266 0.3098 0.3243 10,110 -0.00(-1.10%)
Dec 14, 2021 0.3220 0.3434 0.3180 0.3279 20,150 -0.00(-0.52%)
Dec 13, 2021 0.3335 0.3463 0.3261 0.3296 29,382 -0.02(-4.88%)
Dec 10, 2021 0.3310 0.3465 0.3258 0.3465 38,418 +0.03(+8.32%)
Dec 09, 2021 0.3368 0.3433 0.3167 0.3199 46,909 -0.01(-3.64%)
Dec 08, 2021 0.3345 0.3345 0.3320 0.3320 12,490 -0.00(-0.12%)
Dec 07, 2021 0.3182 0.3368 0.3182 0.3324 20,923 +0.01(+1.87%)
Dec 06, 2021 0.3292 0.3292 0.3260 0.3263 6,140 -0.00(-1.12%)
Dec 03, 2021 0.3361 0.3400 0.3300 0.3300 22,560 -0.01(-2.60%)
Dec 02, 2021 0.3365 0.3404 0.3268 0.3388 29,201 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.