Indicators

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2021	0.0309	0.0333	0.0300	0.0300	133,000	+0.00(+10.70%)
Dec 28, 2021	0.0261	0.0271	0.0261	0.0271	6,988	+0.00(+3.83%)
Dec 27, 2021	0.0261	0.0261	0.0261	0.0261	6,250	-0.00(-11.22%)
Dec 23, 2021	0.0294	0.0375	0.0294	0.0294	130,625	-0.00(-2.00%)
Dec 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Dec 20, 2021	0.0330	0.0360	0.0330	0.0360	67,296	-0.00(-2.70%)
Dec 17, 2021	0.0370	0.0370	0.0370	0.0370	3,000	+0.00(+0.00%)
Dec 16, 2021	0.0370	0.0370	0.0370	0.0370	25,000	+0.01(+24.16%)
Dec 15, 2021	0.0292	0.0368	0.0292	0.0298	130,000	-0.00(-3.87%)
Dec 14, 2021	0.0365	0.0365	0.0310	0.0310	39,000	-0.01(-20.51%)
Dec 13, 2021	0.0390	0.0390	0.0390	0.0390	15,000	+0.00(+4.56%)
Dec 10, 2021	0.0373	0.0373	0.0373	0.0373	9,000	+0.01(+22.30%)
Dec 09, 2021	0.0310	0.0310	0.0305	0.0305	1,000	+0.00(+2.35%)
Dec 07, 2021		0.0298	0.0298	0.0298	0	+0.00(+1.36%)
Dec 03, 2021		0.0294	0.0294	0.0294	0	-0.00(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.