Indicators

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5718	0.7196	0.5718	0.6800	86,336	+0.00(+0.00%)
Dec 28, 2023	0.7000	0.7098	0.6769	0.6800	22,293	-0.02(-2.86%)
Dec 27, 2023	0.7000	0.7154	0.6800	0.7000	12,575	-0.01(-2.08%)
Dec 26, 2023	0.6000	0.7230	0.6000	0.7149	9,329	+0.04(+6.70%)
Dec 22, 2023	0.6600	0.7500	0.6600	0.6700	11,407	-0.02(-2.90%)
Dec 21, 2023	0.6800	0.8050	0.6800	0.6900	10,902	-0.06(-8.00%)
Dec 20, 2023	0.7325	0.7500	0.6600	0.7500	38,724	+0.05(+7.14%)
Dec 19, 2023	0.6600	0.7050	0.6600	0.7000	7,406	+0.05(+7.69%)
Dec 18, 2023	0.6560	0.7000	0.6500	0.6500	19,207	-0.05(-7.80%)
Dec 15, 2023	0.7500	0.7500	0.6500	0.7050	7,272	-0.05(-6.00%)
Dec 14, 2023	0.7000	0.7500	0.6500	0.7500	8,999	+0.08(+11.94%)
Dec 13, 2023	0.6500	0.6700	0.6500	0.6700	1,481	-0.08(-10.56%)
Dec 12, 2023	0.7050	0.7491	0.7050	0.7491	1,357	+0.03(+4.04%)
Dec 11, 2023	0.6500	0.7700	0.6500	0.7200	5,621	-0.02(-2.70%)
Dec 08, 2023	0.6600	0.7400	0.6530	0.7400	12,439	+0.06(+8.82%)
Dec 07, 2023	0.6950	0.6950	0.6500	0.6800	2,626	-0.01(-2.16%)
Dec 06, 2023	0.6550	0.7021	0.6550	0.6950	4,217	-0.01(-0.71%)
Dec 05, 2023	0.7000	0.7300	0.6500	0.7000	6,464	-0.03(-4.11%)
Dec 04, 2023	0.7100	0.7400	0.6500	0.7300	6,273	+0.08(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.