Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.460 1.760 1.360 1.560 1,186,169 +0.23(+17.29%)
Dec 30, 2021 0.9450 1.351 0.8610 1.330 1,781,671 +0.41(+44.72%)
Dec 29, 2021 0.9000 0.9300 0.8600 0.9190 957,931 +0.08(+9.40%)
Dec 28, 2021 0.7800 0.8500 0.7699 0.8400 946,160 +0.09(+12.00%)
Dec 27, 2021 0.6000 0.7900 0.5800 0.7500 964,514 +0.14(+23.46%)
Dec 23, 2021 0.6200 0.6500 0.5050 0.6075 1,030,914 +0.00(+0.30%)
Dec 22, 2021 0.6500 0.6700 0.5200 0.6057 788,866 +0.01(+1.63%)
Dec 21, 2021 0.7300 0.7300 0.5500 0.5960 804,853 -0.02(-3.87%)
Dec 20, 2021 0.8150 0.9480 0.5810 0.6200 870,801 -0.19(-23.93%)
Dec 17, 2021 0.9830 1.065 0.7500 0.8150 419,142 -0.16(-16.75%)
Dec 16, 2021 0.6698 0.9940 0.6600 0.9790 822,404 +0.31(+46.78%)
Dec 15, 2021 0.5200 0.6900 0.5000 0.6670 1,247,859 +0.16(+31.30%)
Dec 14, 2021 0.7200 0.7295 0.4900 0.5080 1,698,871 -0.26(-33.55%)
Dec 13, 2021 1.190 1.200 0.6701 0.7645 966,502 -0.41(-34.94%)
Dec 10, 2021 1.380 1.470 1.120 1.175 604,331 -0.20(-14.23%)
Dec 09, 2021 1.150 1.500 1.130 1.370 1,285,831 +0.20(+17.09%)
Dec 08, 2021 1.810 1.860 1.070 1.170 1,279,827 -0.79(-40.31%)
Dec 07, 2021 2.110 2.120 1.880 1.960 391,105 -0.14(-6.67%)
Dec 06, 2021 1.910 2.150 1.860 2.100 495,342 +0.12(+6.06%)
Dec 03, 2021 1.770 1.990 1.770 1.980 654,508 +0.21(+11.86%)
Dec 02, 2021 1.690 1.870 1.440 1.770 430,725 +0.08(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.