Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.520 -0.020 (-1.30%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.150	2.300	2.150	2.220	11,852	+0.09(+4.23%)
Dec 28, 2023	2.170	2.300	2.130	2.130	4,337	+0.04(+1.91%)
Dec 27, 2023	2.400	2.400	2.050	2.090	12,347	+0.09(+4.76%)
Dec 26, 2023	1.990	2.074	1.980	1.995	5,620	-0.11(-5.23%)
Dec 22, 2023	2.200	2.200	2.060	2.105	2,326	+0.07(+3.67%)
Dec 21, 2023	2.020	2.080	2.020	2.030	2,674	+0.14(+7.43%)
Dec 20, 2023	1.930	1.930	1.810	1.890	10,401	-0.01(-0.53%)
Dec 19, 2023	1.900	2.030	1.900	1.900	4,067	-0.07(-3.31%)
Dec 18, 2023	1.900	2.000	1.900	1.965	2,594	-0.03(-1.75%)
Dec 15, 2023	1.950	2.000	1.900	2.000	1,012	+0.00(+0.00%)
Dec 14, 2023	1.900	2.030	1.900	2.000	4,252	-0.03(-1.48%)
Dec 13, 2023	2.000	2.100	1.965	2.030	9,748	-0.09(-4.25%)
Dec 12, 2023	2.130	2.130	2.060	2.120	3,861	+0.01(+0.47%)
Dec 11, 2023	2.070	2.130	2.050	2.110	5,731	-0.02(-0.94%)
Dec 08, 2023	2.150	2.220	2.060	2.130	2,693	-0.12(-5.33%)
Dec 07, 2023	2.167	2.280	2.167	2.250	1,317	+0.08(+3.69%)
Dec 06, 2023	2.183	2.183	2.130	2.170	4,308	+0.01(+0.46%)
Dec 05, 2023	2.195	2.205	2.120	2.160	2,145	-0.01(-0.56%)
Dec 04, 2023	2.200	2.280	2.100	2.172	18,098	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.