Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0003	0.0004	0.0003	0.0004	3,380,420	+0.00(+33.33%)
Dec 28, 2023	0.0004	0.0004	0.0003	0.0003	20,904,402	-0.00(-25.00%)
Dec 27, 2023	0.0004	0.0004	0.0003	0.0004	20,952,676	+0.00(+0.00%)
Dec 26, 2023	0.0004	0.0005	0.0004	0.0004	1,400,000	-0.00(-20.00%)
Dec 22, 2023	0.0005	0.0005	0.0005	0.0005	2,517,242	+0.00(+25.00%)
Dec 21, 2023	0.0004	0.0005	0.0004	0.0004	2,903,665	-0.00(-20.00%)
Dec 20, 2023	0.0004	0.0005	0.0004	0.0005	427,005	+0.00(+25.00%)
Dec 19, 2023	0.0005	0.0005	0.0004	0.0004	2,622,500	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0005	0.0004	0.0004	6,212,739	-0.00(-20.00%)
Dec 15, 2023	0.0005	0.0005	0.0004	0.0005	2,474,685	+0.00(+25.00%)
Dec 14, 2023	0.0005	0.0005	0.0003	0.0004	19,146,048	-0.00(-20.00%)
Dec 13, 2023	0.0005	0.0005	0.0005	0.0005	944,240	+0.00(+25.00%)
Dec 12, 2023	0.0005	0.0005	0.0004	0.0004	4,064,000	-0.00(-20.00%)
Dec 11, 2023	0.0005	0.0005	0.0003	0.0005	15,899,799	+0.00(+25.00%)
Dec 08, 2023	0.0005	0.0005	0.0003	0.0004	8,297,893	+0.00(+0.00%)
Dec 06, 2023				0.0004	0	+0.00(+33.33%)
Dec 05, 2023	0.0003	0.0004	0.0003	0.0003	25,152,716	+0.00(+0.00%)
Dec 04, 2023	0.0003	0.0003	0.0003	0.0003	329,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.