Indicators

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.3838	0.3838	0.3838	0	-0.01(-2.42%)
Dec 28, 2021		0.3933	0.3933	0.3933	0	+0.00(+0.85%)
Dec 22, 2021		0.3900	0.3900	0.3900	0	+0.01(+2.17%)
Dec 21, 2021	0.3900	0.3900	0.3817	0.3817	6,200	-0.03(-7.60%)
Dec 20, 2021	0.4200	0.4200	0.4100	0.4131	26,675	-0.02(-4.04%)
Dec 17, 2021	0.4305	0.4305	0.4200	0.4305	2,250	+0.00(+1.01%)
Dec 16, 2021	0.3781	0.4262	0.3781	0.4262	417	+0.02(+3.95%)
Dec 15, 2021	0.4100	0.4100	0.4100	0.4100	2,000	-0.05(-11.33%)
Dec 14, 2021	0.4624	0.4624	0.4624	0.4624	100	+0.05(+12.78%)
Dec 09, 2021		0.4100	0.4100	0.4100	0	-0.08(-15.55%)
Dec 06, 2021		0.4855	0.4855	0.4855	0	-0.03(-6.63%)
Dec 02, 2021		0.5200	0.5200	0.5200	0	-0.02(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.