Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2013 0.4770 0.4790 0.4700 0.4700 60,595 -0.01(-1.84%)
Dec 27, 2013 0.4700 0.4801 0.4700 0.4788 22,298 -0.01(-2.29%)
Dec 26, 2013 0.4801 0.4900 0.4760 0.4900 42,000 +0.01(+2.08%)
Dec 24, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4700 0.4800 0.4700 0.4800 40,100 +0.00(+0.00%)
Dec 20, 2013 0.4880 0.4899 0.4800 0.4800 0 -0.01(-1.64%)
Dec 19, 2013 0.4800 0.4880 0.4700 0.4880 22,640 +0.00(+0.00%)
Dec 18, 2013 0.4900 0.4914 0.4880 0.4880 62,254 +0.00(+0.00%)
Dec 17, 2013 0.4880 0.4880 0.4880 0.4880 10,000 -0.02(-3.37%)
Dec 16, 2013 0.5100 0.5100 0.5050 0.5050 16,500 +0.00(+0.80%)
Dec 13, 2013 0.5000 0.5100 0.5000 0.5010 256,384 +0.01(+2.66%)
Dec 12, 2013 0.4880 0.4880 0.4880 0.4880 2,501 -0.00(-0.41%)
Dec 11, 2013 0.5000 0.5000 0.4900 0.4900 62,791 -0.02(-3.92%)
Dec 10, 2013 0.5000 0.5100 0.5000 0.5100 515 +0.01(+2.00%)
Dec 09, 2013 0.5000 0.5100 0.5000 0.5000 12,780 -0.01(-2.53%)
Dec 06, 2013 0.5100 0.5130 0.5100 0.5130 10,380 +0.01(+2.60%)
Dec 05, 2013 0.5300 0.5300 0.5000 0.5000 238,330 -0.00(-0.20%)
Dec 04, 2013 0.5100 0.5101 0.5000 0.5010 108,640 +0.00(+0.20%)
Dec 03, 2013 0.5101 0.5101 0.5000 0.5000 14,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.