Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1436	0.1467	0.1406	0.1467	6,000	+0.00(+0.27%)
Dec 30, 2019	0.1343	0.1467	0.1343	0.1463	111,095	+0.02(+16.95%)
Dec 27, 2019	0.1235	0.1387	0.1235	0.1251	19,300	-0.00(-1.11%)
Dec 26, 2019	0.1326	0.1326	0.1265	0.1265	7,000	-0.01(-4.60%)
Dec 24, 2019	0.1326	0.1326	0.1326	0.1326	2,700	+0.01(+3.92%)
Dec 23, 2019	0.1220	0.1276	0.1202	0.1276	81,600	+0.01(+5.80%)
Dec 20, 2019	0.1244	0.1332	0.1201	0.1206	30,400	-0.00(-3.52%)
Dec 18, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 17, 2019		0.1300	0.1300	0.1300	90	+0.00(+0.00%)
Dec 16, 2019	0.1280	0.1300	0.1280	0.1300	40,000	-0.00(-2.69%)
Dec 12, 2019		0.1336	0.1336	0.1336	0	-0.01(-4.91%)
Dec 11, 2019	0.1405	0.1405	0.1405	0.1405	212	-0.00(-0.92%)
Dec 10, 2019	0.1405	0.1418	0.1360	0.1418	5,142	-0.00(-0.49%)
Dec 09, 2019	0.1480	0.1480	0.1424	0.1425	2,700	+0.00(+2.15%)
Dec 06, 2019	0.1395	0.1395	0.1395	0.1395	2,000	-0.00(-2.52%)
Dec 03, 2019		0.1431	0.1431	0.1431	0	-0.00(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.