Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Dec 30, 2008	0.1840	0.1840	0.1840	0.1840	5,000	+0.01(+5.14%)
Dec 29, 2008	0.1750	0.1750	0.1750	0.1750	10,000	-0.02(-7.89%)
Dec 23, 2008	0.2005	0.2005	0.1900	0.1900	12,755	-0.01(-5.00%)
Dec 22, 2008	0.2230	0.2230	0.2000	0.2000	6,100	-0.05(-19.68%)
Dec 16, 2008	0.2490	0.2490	0.2490	0.2490	0	+0.00(+0.00%)
Dec 15, 2008	0.2490	0.2490	0.2490	0.2490	100	+0.00(+1.22%)
Dec 12, 2008	0.2385	0.2460	0.2385	0.2460	10,350	+0.00(+1.32%)
Dec 09, 2008		0.2428	0.2428	0.2428	0	+0.00(+0.00%)
Dec 08, 2008	0.2448	0.2448	0.2428	0.2428	3,500	+0.03(+16.73%)
Dec 05, 2008	0.2080	0.2080	0.2080	0.2080	9,000	-0.03(-12.97%)
Dec 04, 2008	0.2390	0.2390	0.2390	0.2390	1,000	+0.04(+17.68%)
Dec 03, 2008	0.2031	0.2440	0.2031	0.2031	20,500	-0.02(-7.47%)
Dec 02, 2008	0.2195	0.2195	0.2195	0.2195	10,000	+0.02(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.