Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.21%)
Dec 28, 2006	0.1397	0.1397	0.1347	0.1397	12,000	+0.01(+5.83%)
Dec 27, 2006	0.1320	0.1320	0.1320	0.1320	10,000	-0.01(-4.69%)
Dec 26, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 22, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 21, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 20, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 19, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 18, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 15, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 14, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 13, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 12, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 11, 2006	0.1385	0.1385	0.1385	0.1385	0	+0.00(+0.00%)
Dec 08, 2006	0.1385	0.1385	0.1385	0.1385	750	-0.02(-14.51%)
Dec 07, 2006	0.1620	0.1620	0.1620	0.1620	5,000	+0.03(+24.62%)
Dec 06, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 05, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 04, 2006	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.