Indicators

Williams Companies (NY: WMB )

41.48 -0.07 (-0.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.35	15.78	15.16	15.77	18,962,216	+0.41(+2.65%)
Dec 28, 2018	15.47	15.56	15.14	15.36	18,772,060	+0.01(+0.09%)
Dec 27, 2018	15.30	15.41	14.60	15.35	23,185,030	-0.15(-0.97%)
Dec 26, 2018	14.83	15.51	14.56	15.50	18,837,634	+0.78(+5.30%)
Dec 24, 2018	15.37	15.49	14.72	14.72	9,733,832	-0.86(-5.51%)
Dec 21, 2018	15.61	16.01	15.46	15.58	27,057,780	-0.04(-0.27%)
Dec 20, 2018	15.83	16.11	15.41	15.62	21,156,588	-0.34(-2.15%)
Dec 19, 2018	16.09	16.51	15.81	15.96	20,283,544	-0.07(-0.45%)
Dec 18, 2018	16.41	16.64	15.92	16.03	17,539,402	-0.40(-2.44%)
Dec 17, 2018	16.70	16.98	16.29	16.44	14,316,838	-0.34(-2.00%)
Dec 14, 2018	16.91	17.07	16.70	16.77	10,003,824	-0.29(-1.72%)
Dec 13, 2018	17.06	17.20	16.89	17.06	14,191,887	+0.01(+0.04%)
Dec 12, 2018	17.06	17.38	16.90	17.06	15,613,985	+0.18(+1.09%)
Dec 11, 2018	17.18	17.27	16.74	16.87	16,064,969	-0.11(-0.62%)
Dec 10, 2018	17.06	17.11	16.74	16.98	15,486,114	-0.28(-1.63%)
Dec 07, 2018	17.48	17.61	17.22	17.26	14,269,646	-0.04(-0.20%)
Dec 06, 2018	17.42	17.42	16.78	17.30	21,359,806	-0.37(-2.08%)
Dec 04, 2018	18.18	18.32	17.64	17.66	11,697,585	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.