Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.54	17.08	16.50	17.07	9,996,313	+0.50(+2.99%)
Dec 28, 2012	16.71	16.80	16.55	16.58	8,878,502	-0.12(-0.72%)
Dec 27, 2012	16.84	16.88	16.56	16.70	9,499,090	-0.14(-0.84%)
Dec 26, 2012	16.99	17.03	16.73	16.84	5,729,395	-0.13(-0.74%)
Dec 24, 2012	17.01	17.10	16.90	16.96	2,908,898	-0.14(-0.82%)
Dec 21, 2012	17.01	17.10	16.84	17.10	20,835,062	-0.03(-0.15%)
Dec 20, 2012	17.00	17.15	16.91	17.13	10,669,136	+0.17(+0.98%)
Dec 19, 2012	16.88	17.10	16.77	16.96	10,542,610	+0.08(+0.46%)
Dec 18, 2012	16.71	16.93	16.58	16.88	17,215,756	+0.26(+1.54%)
Dec 17, 2012	16.46	16.64	16.41	16.63	16,534,619	+0.21(+1.27%)
Dec 14, 2012	16.27	16.53	16.22	16.42	25,038,532	+0.25(+1.52%)
Dec 13, 2012	16.34	16.55	16.17	16.18	88,805,472	-0.06(-0.35%)
Dec 12, 2012	16.00	16.47	15.95	16.23	18,193,442	-0.13(-0.80%)
Dec 11, 2012	16.29	16.44	16.25	16.36	7,863,079	+0.08(+0.51%)
Dec 10, 2012	16.29	16.45	16.19	16.28	8,602,527	+0.00(+0.00%)
Dec 07, 2012	16.52	16.55	16.22	16.28	13,180,135	-0.18(-1.08%)
Dec 06, 2012	16.81	16.90	16.40	16.46	10,923,665	-0.38(-2.23%)
Dec 05, 2012	16.78	16.90	16.61	16.83	8,961,605	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.