Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 75.41 75.70 74.80 75.43 2,996,102 -0.53(-0.70%)
Dec 29, 2022 75.57 76.28 75.57 75.97 3,319,075 +0.82(+1.09%)
Dec 28, 2022 76.30 76.59 75.09 75.15 2,598,392 -1.17(-1.53%)
Dec 27, 2022 76.43 76.82 75.99 76.32 2,506,787 +0.07(+0.09%)
Dec 23, 2022 75.72 76.27 75.31 76.25 3,193,558 +0.52(+0.69%)
Dec 22, 2022 75.92 75.92 74.44 75.72 3,414,353 -0.74(-0.97%)
Dec 21, 2022 76.20 76.78 76.02 76.46 2,960,852 +0.66(+0.87%)
Dec 20, 2022 75.44 76.24 75.42 75.80 2,905,043 +0.50(+0.66%)
Dec 19, 2022 76.15 76.59 74.95 75.31 3,326,175 -0.99(-1.30%)
Dec 16, 2022 76.02 76.53 75.55 76.30 7,550,888 -0.33(-0.43%)
Dec 15, 2022 77.70 77.77 76.43 76.63 5,419,006 -2.41(-3.05%)
Dec 14, 2022 79.57 80.08 78.43 79.04 8,102,632 -0.86(-1.07%)
Dec 13, 2022 81.24 81.39 79.33 79.90 6,517,302 +1.09(+1.38%)
Dec 12, 2022 78.18 78.83 77.90 78.81 3,309,353 +0.68(+0.86%)
Dec 09, 2022 78.72 79.40 78.11 78.13 4,079,720 -0.78(-0.99%)
Dec 08, 2022 78.85 79.32 78.66 78.91 2,862,572 +0.58(+0.74%)
Dec 07, 2022 78.38 79.11 78.14 78.33 4,232,497 -0.17(-0.22%)
Dec 06, 2022 79.26 79.74 77.93 78.51 4,920,918 -0.70(-0.89%)
Dec 05, 2022 80.21 80.52 79.09 79.21 4,898,562 -1.60(-1.98%)
Dec 02, 2022 78.89 81.03 78.89 80.81 3,536,947 +0.88(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.