Indicators

Prosperity Bancshares (NY: PB )

58.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.70	67.83	66.95	67.12	348,853	-0.81(-1.20%)
Dec 28, 2023	67.50	68.17	67.50	67.94	426,368	+0.21(+0.31%)
Dec 27, 2023	67.63	67.92	67.31	67.73	438,204	+0.10(+0.15%)
Dec 26, 2023	67.11	67.86	66.86	67.63	391,985	+0.89(+1.34%)
Dec 22, 2023	66.63	67.26	66.26	66.74	453,268	+0.55(+0.82%)
Dec 21, 2023	65.75	66.28	65.14	66.19	550,272	+1.20(+1.85%)
Dec 20, 2023	66.23	66.73	64.96	64.99	559,374	-1.43(-2.15%)
Dec 19, 2023	65.72	66.80	65.50	66.42	557,339	+0.88(+1.35%)
Dec 18, 2023	66.53	66.63	65.45	65.54	526,905	-0.53(-0.80%)
Dec 15, 2023	66.78	67.11	65.56	66.06	1,584,064	-0.92(-1.38%)
Dec 14, 2023	65.21	67.15	64.95	66.98	1,265,440	+3.23(+5.07%)
Dec 13, 2023	61.37	63.81	61.26	63.75	1,592,227	+2.24(+3.64%)
Dec 12, 2023	61.76	61.93	61.28	61.51	318,416	-0.39(-0.63%)
Dec 11, 2023	61.68	62.49	61.49	61.91	405,886	-0.03(-0.05%)
Dec 08, 2023	61.77	62.52	61.69	61.94	474,060	+0.11(+0.17%)
Dec 07, 2023	61.66	62.03	61.38	61.83	598,828	+0.59(+0.96%)
Dec 06, 2023	61.80	62.98	61.17	61.24	623,369	-0.30(-0.49%)
Dec 05, 2023	61.74	62.02	61.17	61.54	361,537	-0.61(-0.98%)
Dec 04, 2023	61.41	62.53	61.23	62.15	697,790	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.