Indicators

Prosperity Bancshares (NY: PB )

58.33 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.79	32.10	31.55	32.04	444,312	+0.27(+0.86%)
Dec 28, 2012	31.89	32.03	31.67	31.77	297,809	-0.29(-0.90%)
Dec 27, 2012	32.20	32.35	31.44	32.06	414,931	-0.21(-0.66%)
Dec 26, 2012	32.45	32.75	32.19	32.27	310,123	-0.08(-0.24%)
Dec 24, 2012	32.35	32.42	31.96	32.35	154,702	-0.15(-0.45%)
Dec 21, 2012	32.96	32.96	32.38	32.49	1,206,010	-0.41(-1.25%)
Dec 20, 2012	32.85	33.22	32.68	32.90	415,129	+0.10(+0.30%)
Dec 19, 2012	33.02	33.11	32.60	32.80	403,956	-0.11(-0.32%)
Dec 18, 2012	32.56	32.93	32.38	32.91	1,335,434	+0.49(+1.51%)
Dec 17, 2012	32.12	32.44	31.88	32.42	705,425	+0.55(+1.72%)
Dec 14, 2012	31.60	31.95	31.51	31.87	395,682	+0.21(+0.65%)
Dec 13, 2012	31.96	32.25	31.55	31.67	361,612	-0.32(-1.00%)
Dec 12, 2012	32.00	32.41	31.66	31.99	805,647	+0.34(+1.08%)
Dec 11, 2012	31.74	31.77	31.52	31.64	429,556	+0.20(+0.63%)
Dec 10, 2012	31.40	31.65	31.29	31.45	319,201	-0.01(-0.02%)
Dec 07, 2012	31.58	31.58	31.26	31.45	233,865	-0.07(-0.22%)
Dec 06, 2012	31.38	31.67	31.33	31.52	263,047	+0.17(+0.54%)
Dec 05, 2012	31.46	31.61	31.17	31.35	262,835	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.