Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.48	18.01	17.33	17.82	292,564	+0.33(+1.88%)
Dec 28, 2012	17.49	17.94	17.49	17.49	185,674	-0.09(-0.50%)
Dec 27, 2012	17.33	17.63	17.19	17.58	168,675	+0.27(+1.58%)
Dec 26, 2012	17.11	17.50	17.07	17.31	286,998	+0.22(+1.27%)
Dec 24, 2012	16.85	17.13	16.79	17.09	142,936	+0.30(+1.77%)
Dec 21, 2012	16.56	16.91	16.56	16.80	529,435	+0.00(+0.00%)
Dec 20, 2012	16.56	16.89	16.48	16.80	204,597	+0.22(+1.36%)
Dec 19, 2012	16.84	16.87	16.54	16.57	159,250	-0.20(-1.20%)
Dec 18, 2012	16.57	16.82	16.54	16.77	157,574	+0.20(+1.21%)
Dec 17, 2012	16.68	16.77	16.37	16.57	210,147	+0.06(+0.39%)
Dec 14, 2012	16.32	16.67	16.32	16.51	123,895	+0.10(+0.59%)
Dec 13, 2012	16.41	16.68	16.30	16.41	109,506	-0.03(-0.20%)
Dec 12, 2012	16.28	16.64	16.28	16.44	171,251	+0.18(+1.08%)
Dec 11, 2012	16.24	16.32	16.07	16.27	296,910	+0.21(+1.30%)
Dec 10, 2012	15.83	16.19	15.77	16.06	286,039	+0.21(+1.32%)
Dec 07, 2012	15.87	15.99	15.76	15.85	102,638	+0.03(+0.20%)
Dec 06, 2012	15.87	15.89	15.58	15.82	128,662	-0.02(-0.15%)
Dec 05, 2012	15.88	16.04	15.26	15.84	273,459	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.