Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.795 2.855 2.607 2.607 89,933 -0.19(-6.74%)
Dec 30, 2008 2.614 2.795 2.592 2.795 94,860 +0.17(+6.61%)
Dec 29, 2008 2.742 2.780 2.599 2.622 66,512 -0.06(-2.25%)
Dec 26, 2008 2.689 2.742 2.637 2.682 34,266 -0.14(-4.81%)
Dec 24, 2008 2.667 2.818 2.614 2.818 15,351 +0.13(+4.76%)
Dec 23, 2008 2.727 2.787 2.622 2.689 33,044 -0.07(-2.46%)
Dec 22, 2008 2.765 2.825 2.531 2.757 134,196 -0.07(-2.40%)
Dec 19, 2008 2.328 2.825 2.087 2.825 416,162 +0.50(+21.36%)
Dec 18, 2008 2.350 2.479 2.245 2.328 65,438 -0.08(-3.13%)
Dec 17, 2008 2.381 2.486 2.260 2.403 122,057 +0.00(+0.00%)
Dec 16, 2008 2.426 2.494 2.373 2.403 83,252 +0.02(+0.63%)
Dec 15, 2008 2.381 2.471 2.373 2.388 80,096 -0.02(-0.63%)
Dec 12, 2008 2.403 2.403 2.207 2.403 78,589 +0.05(+1.92%)
Dec 11, 2008 2.396 2.599 2.335 2.358 107,461 -0.05(-1.88%)
Dec 10, 2008 2.207 2.403 2.185 2.403 97,397 +0.22(+10.00%)
Dec 09, 2008 2.185 2.222 2.132 2.185 117,971 +0.00(+0.00%)
Dec 08, 2008 2.185 2.260 2.185 2.185 115,697 +0.08(+3.57%)
Dec 05, 2008 2.079 2.132 2.027 2.109 59,665 +0.01(+0.36%)
Dec 04, 2008 2.155 2.207 2.057 2.102 98,407 -0.02(-1.06%)
Dec 03, 2008 2.132 2.177 2.079 2.124 105,279 -0.04(-1.74%)
Dec 02, 2008 1.959 2.162 1.959 2.162 162,735 +0.20(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.