Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.372 9.394 9.235 9.235 57,494 -0.11(-1.14%)
Dec 30, 2003 9.280 9.349 9.265 9.341 50,653 +0.21(+2.33%)
Dec 29, 2003 8.878 9.182 8.878 9.128 43,811 +0.24(+2.65%)
Dec 26, 2003 8.741 8.893 8.741 8.893 26,181 +0.23(+2.63%)
Dec 24, 2003 8.726 8.809 8.665 8.665 10,656 -0.14(-1.55%)
Dec 23, 2003 8.703 8.802 8.703 8.802 63,809 +0.21(+2.48%)
Dec 22, 2003 8.467 8.596 8.444 8.589 76,176 +0.09(+1.07%)
Dec 19, 2003 8.444 8.505 8.444 8.498 36,970 +0.01(+0.09%)
Dec 18, 2003 8.422 8.475 8.391 8.490 33,154 +0.07(+0.81%)
Dec 17, 2003 8.460 8.482 8.353 8.422 46,706 +0.02(+0.27%)
Dec 16, 2003 8.323 8.399 8.323 8.399 298,655 +0.08(+0.91%)
Dec 15, 2003 8.399 8.429 8.323 8.323 146,959 +0.08(+0.92%)
Dec 12, 2003 8.277 8.361 8.186 8.247 67,098 -0.03(-0.37%)
Dec 11, 2003 8.133 8.315 8.133 8.277 145,380 +0.17(+2.06%)
Dec 10, 2003 8.019 8.133 7.981 8.110 69,598 +0.05(+0.66%)
Dec 09, 2003 8.019 8.171 8.019 8.057 75,650 +0.08(+0.95%)
Dec 08, 2003 7.829 7.981 7.806 7.981 102,884 +0.23(+2.94%)
Dec 05, 2003 7.692 7.776 7.692 7.753 53,679 +0.07(+0.89%)
Dec 04, 2003 7.715 7.745 7.669 7.684 129,461 -0.02(-0.20%)
Dec 03, 2003 7.639 7.722 7.639 7.700 161,826 +0.06(+0.80%)
Dec 02, 2003 7.791 7.791 7.616 7.639 64,993 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.